Monero  [XMR]

Description

Monero is an open-source cryptocurrency and “privacy coin”, so-called because it uses an obfuscated public ledger. For this reason any individual can broadcast or send transactions using Monero, but no outside party can see the number of coins sent, the recipient or sender. Monero (originally CryptoNote) has undergone many changes before emerging in its current form. Nicolas van Saberhagen is the credited author of the 2013 CryptoNote white paper, but much like Satoshi Nakamoto, the real identity of this person (or persons) remains unknown. Consensus on the Monero network is reached through Proof of Work (PoW) mining. Monero has a theoretical, but as yet unconfirmed transactions per second (TPS) of 1,600.

Latest Monero Market Activity

Monero gained significant ground over the last 24 hours, with its price now at $9000. The bulls were out, bringing XMR closer to it's 52-week high of $9002.00. Volume in XMR was very strong, with Binace reporting the highest volume of $2,442,022.




Variable----Value
Asset Typenative
Float Typefreefloat
Use Type(s) Privacy
All Time High $56.9006 on 2018-01-09T00:00Z%
Last 24 hours Avg Price $63.9118, Change 0.01%
Last Week Avg Price $64.1388, Change -0.04%
Last Year Avg Price $64.1388, Change -0.04%

binance

XMR:BTC @ 0.006975
XMR:USDT @ 63.93
XMR:ETH @ 0.28419
XMR:BNB @ 4.163
XMR:BUSD @ 63.9

bithash

XMR:#USD @ 63.82
XMR:BTC @ 0.006974
XMR:#EUR @ 56.738992

bitfinex

XMR:#USD @ 63.838
XMR:BTC @ 0.0069813

kraken

XMR:#EUR @ 57.17
XMR:#USD @ 63.89
XMR:XBT @ 0.007

poloniex

XMR:BTC @ 0.00698059
XMR:USDT @ 63.87707796

waves

XMR:BTC @ 0.00696338

okex

XMR:USDT @ 63.95
XMR:BTC @ 0.00699
XMR:ETH @ 0.284

exmo

XMR:BTC @ 0.00698649
XMR:ETH @ 0.28393726
XMR:#USD @ 64.406918
XMR:#EUR @ 56.952362
XMR:#RUB @ 4590

bittrex

XMR:BTC @ 0.00697041
XMR:USDT @ 63.55070851
XMR:ETH @ 0.285

zb

XMR:USDT @ 63.904
XMR:QC @ 452.12

zbg

XMR:USDT @ 64.05

xt

XMR:USDT @ 64.0247

whitebit

XMR:USDT @ 64.03

kucoin

XMR:BTC @ 0.006977
XMR:ETH @ 0.28403

nominex

XMR:BTC @ 0.006981
XMR:USDT @ 64.03
XMR:ETH @ 0.28447

gate

XMR:USDT @ 63.84

bigone

XMR:USDT @ 63.85
XMR:BTC @ 0.007007

novadax

XMR:BRL @ 351.54
XMR:USDT @ 63.73
XMR:BTC @ 0.006973

trade_ogre

XMR:BTC @ 0.00702

bitexbook

XMR:#RUB @ 4557.1052
XMR:BTC @ 0.00700489
XMR:ETH @ 0.28335896

hitbtc

XMR:BTC @ 0.006983
XMR:#USD @ 63.99
XMR:ETH @ 0.283857
XMR:TUSD @ 63.7059
XMR:EOS @ 27.0782

bitcoin_com

XMR:BTC @ 0.006983
XMR:#USD @ 63.9336
XMR:ETH @ 0.284035

mxc

XMR:USDT @ 63.94

indoex

XMR:USDT @ 63.83207833
XMR:#USD @ 64.25278921
XMR:LTC @ 1.5495046
XMR:ETH @ 0.28244851
XMR:BTC @ 0.00698564
XMR:USDC @ 64.10081088
XMR:#EUR @ 58.45355449

digifinex

XMR:BTC @ 0.006974
XMR:USDT @ 64.02
XMR:ETH @ 0.28418

btse

XMR:#USD @ 63.7

latoken

XMR:USDT @ 64.022
XMR:BTC @ 0.006987

huobi

XMR:USDT @ 64.04
XMR:BTC @ 0.00699
XMR:ETH @ 0.284107

coinex

XMR:USDT @ 63.95
XMR:BTC @ 0.00699185
XMR:BCH @ 0.28613666

bitrue

XMR:XRP @ 362.941788
XMR:BTC @ 0.006984

exrates

XMR:BTC @ 0.006986
XMR:USDT @ 63.89
XMR:#USD @ 64

bhex

XMR:USDT @ 64.1
XMR:BTC @ 0.006999

bithumb_global

XMR:USDT @ 64.04

coinbene

XMR:BTC @ 0.006983

tokok

XMR:USDT @ 64.03
XMR:BTC @ 0.006986
XMR:ETH @ 0.28348

dragonex

XMR:USDT @ 64.0106

finexbox

XMR:BTC @ 0.0069529

crex24

XMR:BTC @ 0.007
XMR:USDT @ 63.77

citex

XMR:BTC @ 0.006986
XMR:ETH @ 0.28348

bitalong

XMR:ETH @ 0.28443
XMR:BTC @ 0.00699091

atomars

XMR:BTC @ 0.006973
XMR:USDT @ 63.95
XMR:ETH @ 0.283504

tokenomy

XMR:BTC @ 0.006986

dcoin

XMR:BTC @ 0.00697