Monero [XMR]
Description
Monero is an open-source cryptocurrency and “privacy coin”, so-called because it uses an obfuscated public ledger. For this reason any individual can broadcast or send transactions using Monero, but no outside party can see the number of coins sent, the recipient or sender. Monero (originally CryptoNote) has undergone many changes before emerging in its current form. Nicolas van Saberhagen is the credited author of the 2013 CryptoNote white paper, but much like Satoshi Nakamoto, the real identity of this person (or persons) remains unknown. Consensus on the Monero network is reached through Proof of Work (PoW) mining. Monero has a theoretical, but as yet unconfirmed transactions per second (TPS) of 1,600.
Latest Monero Market Activity
Monero gained significant ground over the last 24 hours, with its price now at $9000. The bulls were out, bringing XMR closer to it's 52-week high of $9002.00. Volume in XMR was very strong, with Binace reporting the highest volume of $2,442,022.
Variable | ---- | Value | |
Asset Type | native | ||
Float Type | freefloat | ||
Use Type(s) | Privacy | ||
All Time | High $56.9006 on 2018-01-09T00:00Z% | Last 24 hours | Avg Price $63.9118, Change 0.01% | Last Week | Avg Price $64.1388, Change -0.04% | Last Year | Avg Price $64.1388, Change -0.04% |
binance
XMR:BTC @ 0.006975XMR:USDT @ 63.93
XMR:ETH @ 0.28419
XMR:BNB @ 4.163
XMR:BUSD @ 63.9
bithash
XMR:#USD @ 63.82XMR:BTC @ 0.006974
XMR:#EUR @ 56.738992
bitfinex
XMR:#USD @ 63.838XMR:BTC @ 0.0069813
kraken
XMR:#EUR @ 57.17XMR:#USD @ 63.89
XMR:XBT @ 0.007
poloniex
XMR:BTC @ 0.00698059XMR:USDT @ 63.87707796
waves
XMR:BTC @ 0.00696338okex
XMR:USDT @ 63.95XMR:BTC @ 0.00699
XMR:ETH @ 0.284
exmo
XMR:BTC @ 0.00698649XMR:ETH @ 0.28393726
XMR:#USD @ 64.406918
XMR:#EUR @ 56.952362
XMR:#RUB @ 4590
bittrex
XMR:BTC @ 0.00697041XMR:USDT @ 63.55070851
XMR:ETH @ 0.285
zb
XMR:USDT @ 63.904XMR:QC @ 452.12
zbg
XMR:USDT @ 64.05xt
XMR:USDT @ 64.0247whitebit
XMR:USDT @ 64.03kucoin
XMR:BTC @ 0.006977XMR:ETH @ 0.28403
nominex
XMR:BTC @ 0.006981XMR:USDT @ 64.03
XMR:ETH @ 0.28447
gate
XMR:USDT @ 63.84bigone
XMR:USDT @ 63.85XMR:BTC @ 0.007007
novadax
XMR:BRL @ 351.54XMR:USDT @ 63.73
XMR:BTC @ 0.006973
trade_ogre
XMR:BTC @ 0.00702bitexbook
XMR:#RUB @ 4557.1052XMR:BTC @ 0.00700489
XMR:ETH @ 0.28335896
hitbtc
XMR:BTC @ 0.006983XMR:#USD @ 63.99
XMR:ETH @ 0.283857
XMR:TUSD @ 63.7059
XMR:EOS @ 27.0782
bitcoin_com
XMR:BTC @ 0.006983XMR:#USD @ 63.9336
XMR:ETH @ 0.284035
mxc
XMR:USDT @ 63.94indoex
XMR:USDT @ 63.83207833XMR:#USD @ 64.25278921
XMR:LTC @ 1.5495046
XMR:ETH @ 0.28244851
XMR:BTC @ 0.00698564
XMR:USDC @ 64.10081088
XMR:#EUR @ 58.45355449
digifinex
XMR:BTC @ 0.006974XMR:USDT @ 64.02
XMR:ETH @ 0.28418
btse
XMR:#USD @ 63.7latoken
XMR:USDT @ 64.022XMR:BTC @ 0.006987
huobi
XMR:USDT @ 64.04XMR:BTC @ 0.00699
XMR:ETH @ 0.284107
coinex
XMR:USDT @ 63.95XMR:BTC @ 0.00699185
XMR:BCH @ 0.28613666
bitrue
XMR:XRP @ 362.941788XMR:BTC @ 0.006984
exrates
XMR:BTC @ 0.006986XMR:USDT @ 63.89
XMR:#USD @ 64
bhex
XMR:USDT @ 64.1XMR:BTC @ 0.006999
bithumb_global
XMR:USDT @ 64.04coinbene
XMR:BTC @ 0.006983tokok
XMR:USDT @ 64.03XMR:BTC @ 0.006986
XMR:ETH @ 0.28348
dragonex
XMR:USDT @ 64.0106finexbox
XMR:BTC @ 0.0069529crex24
XMR:BTC @ 0.007XMR:USDT @ 63.77
citex
XMR:BTC @ 0.006986XMR:ETH @ 0.28348
bitalong
XMR:ETH @ 0.28443XMR:BTC @ 0.00699091
atomars
XMR:BTC @ 0.006973XMR:USDT @ 63.95
XMR:ETH @ 0.283504