centre  [USDC]

Latest centre Market Activity

centre gained significant ground over the last 24 hours, with its price now at $9000. The bulls were out, bringing USDC closer to it's 52-week high of $9002.00. Volume in USDC was very strong, with reporting the highest volume of $2,442,022.



Variable----Value
Asset Typetoken
Float Typepegged
All Time High $1.0025 on 2018-11-15T00:00Z%
Last 24 hours Avg Price $1.0005, Change -0.00%
Last Week Avg Price $1.0008, Change 0.00%
Last Year Avg Price $1.0008, Change 0.00%

zb

USDC:USDT @ 0.9999
USDC:QC @ 7.0727

binance

USDC:BTC @ 0.00010923505964780432
USDC:USDT @ 1.0001
USDC:ETH @ 0.0044399058739954715
USDC:BGBP @ 0.8078196946441554
USDC:LTC @ 0.024301336573511544
USDC:XRP @ 5.672149744753261
USDC:EOS @ 0.42304763516371946
USDC:BCH @ 0.004494786048184107
USDC:TUSD @ 0.9998
USDC:LINK @ 0.21660493426040245
USDC:BNB @ 0.06505419014038694
USDC:ZEC @ 0.01926782273603083
USDC:ADA @ 12.029351617947793
USDC:TRX @ 60.79027355623101
USDC:ATOM @ 0.38431975403535745
USDC:NEO @ 0.09882399446585631
USDC:BAT @ 3.856536829926726
USDC:ONE @ 225.22522522522522

dydx

USDC:DAI @ 0.9942334460131238
USDC:ETH @ 0.004424778761061947

gdax

USDC:BTC @ 0.00010926060073663496
USDC:ETH @ 0.004439117503440316
USDC:BAT @ 3.8775320284145547
USDC:DAI @ 0.9951367666215205
USDC:ZEC @ 0.01921229586935639
USDC:CVC @ 37.91037986200622
USDC:MANA @ 26.588673225206065
USDC:LOOM @ 52.49343832020997
USDC:DNT @ 161.8384851917786
USDC:GNT @ 19.404288347724847

poloniex

USDC:BTC @ 0.00010908033701512584
USDC:ETH @ 0.004442664167422364
USDC:USDT @ 1.0008006304963908
USDC:BCHSV @ 0.006347314344164665
USDC:TRX @ 60.72312743537693
USDC:ETC @ 0.17414664348296519
USDC:STR @ 15.132949773588372

kraken

USDC:#USD @ 1
USDC:XBT @ 0.00010994085182171993
USDC:#EUR @ 0.8926
USDC:USDT @ 1.0002
USDC:ETH @ 0.004439708755105665

bilaxy

USDC:BTC @ 0.00010924221949602195
USDC:USDT @ 1.0008
USDC:ETH @ 0.0044365572315882874

oasis_trade

USDC:DAI @ 0.991576557147036

okex

USDC:USDT @ 1.0005
USDC:BTC @ 0.0001093

floatsv

USDC:USDT @ 1.0005

nash

USDC:BTC @ 0.00010965513460167772
USDC:ETH @ 0.004431249169140781

beaxy

USDC:BTC @ 0.00010964912280701755

bittrex

USDC:#USD @ 1
USDC:BTC @ 0.0001097

kucoin

USDC:USDT @ 1.00080064051241
USDC:BTC @ 0.00010925379656943078
USDC:ETH @ 0.004448794376723908

loopring

USDC:USDT @ 1.0003

tokenize

USDC:#USD @ 1.0059
USDC:SGD @ 1.40027

tokpie

USDC:DAI @ 0.9993514209278179
USDC:USDT @ 0.9995502024089159
USDC:OMG @ 0.6756756756756757

gate

USDC:BTC @ 0.00010984701606073222

probit

USDC:USDT @ 1.0004
USDC:KRW @ 1197.55

dove_wallet

USDC:PAX @ 1.289941423
USDC:PAX @ 1.2899414237599471
USDC:BTC @ 0.00010942399999999314
USDC:BTC @ 0.000109424

whitebit

USDC:BTC @ 0.0001091717358742691
USDC:ETH @ 0.004434589800443459

mercatox

USDC:BTC @ 0.00011100966514631943

quoine

USDC:CEL @ 2.0242914979757085
USDC:BTC @ 0.00010911991514835398

cex

USDC:#USD @ 1.0038

hotbit

USDC:USDT @ 0.99199999
USDC:ETH @ 0.00431493
USDC:BTC @ 0.00010717

crex24

USDC:ETH @ 0.0044130626654898504
USDC:BTC @ 0.00010841283607979184
USDC:OTO @ 4.795013186286262

exmo

USDC:#USD @ 1.000153
USDC:USDT @ 0.96
USDC:BTC @ 0.00010782

livecoin

USDC:#USD @ 0.97011

latoken

USDC:USDT @ 1.0003

omgfin

USDC:BTC @ 0.0001091717358742691

huobi

USDC:HUSD @ 0.9999

hitbtc

USDC:BTC @ 0.00010907487111849573
USDC:ETH @ 0.0044426752724248475

digifinex

USDC:USDT @ 1.0007

bitrue

USDC:XRP @ 5.673

shortex

USDC:BTC @ 0.00010917834029685526

indoex

USDC:USDT @ 1.00034848
USDC:BNB @ 0.06496441450762958